SENSEX 74,100 CE — 19 Apr 2024 Expiry History
SENSEX 74,100 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹419.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹390.35 | ₹419.05 | ₹187.5 | ₹187.5 | 1,21,931 | 7,040 |
| 16 Apr 2024 | ₹98.45 | ₹98.6 | ₹31.9 | ₹49.55 | 2,30,702 | 24,740 |
| 18 Apr 2024 | ₹51.5 | ₹60.8 | ₹5.6 | ₹7.15 | 34,70,913 | 98,660 |
| 19 Apr 2024 | ₹5.9 | ₹6.75 | ₹0.05 | ₹0.05 | 1,17,82,183 | 3,75,160 |