SENSEX 77,800 CE — 19 Apr 2024 Expiry History
SENSEX 77,800 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹8.8 | ₹12 | ₹8.8 | ₹11.5 | 611 | 470 |
| 15 Apr 2024 | ₹9.7 | ₹9.7 | ₹4.85 | ₹6.25 | 1,111 | 490 |
| 16 Apr 2024 | ₹3.7 | ₹6.2 | ₹2.3 | ₹2.3 | 2,101 | 440 |
| 18 Apr 2024 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 121 | 400 |
| 19 Apr 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.1 | 41,721 | 5,790 |