SENSEX 76,200 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹178.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹160.65 | ₹178.55 | ₹103.6 | ₹111.65 | 171 | 40 |
| 10 Apr 2024 | ₹90 | ₹104 | ₹84.3 | ₹104 | 131 | 80 |
| 12 Apr 2024 | ₹103.75 | ₹108.95 | ₹31.25 | ₹40 | 5,961 | 880 |
| 15 Apr 2024 | ₹38.85 | ₹38.85 | ₹6.2 | ₹8.85 | 29,651 | 6,790 |
| 16 Apr 2024 | ₹5.35 | ₹11.7 | ₹2.3 | ₹2.35 | 25,381 | 8,000 |
| 18 Apr 2024 | ₹3.35 | ₹3.85 | ₹0.75 | ₹0.75 | 30,762 | 5,610 |
| 19 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 41,572 | 14,600 |