SENSEX 70,900 CE — 19 Apr 2024 Expiry History
SENSEX 70,900 CE traded across 3 sessions from 16 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,200 and a low of ₹996.65. Final close ₹2,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2024 | ₹1,971.9 | ₹1,971.9 | ₹1,971.9 | ₹1,971.9 | 11 | 0 |
| 18 Apr 2024 | ₹2,152.05 | ₹2,152.05 | ₹2,016.05 | ₹2,016.05 | 21 | 10 |
| 19 Apr 2024 | ₹1,085.25 | ₹2,200 | ₹996.65 | ₹2,200 | 2,431 | 300 |