SENSEX 76,300 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹144.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹133.95 | ₹144.9 | ₹90 | ₹90 | 71 | 20 |
| 10 Apr 2024 | ₹80 | ₹130 | ₹77.7 | ₹130 | 191 | 80 |
| 12 Apr 2024 | ₹94 | ₹95 | ₹31.85 | ₹37 | 2,332 | 1,640 |
| 15 Apr 2024 | ₹21.3 | ₹22 | ₹5.4 | ₹10 | 35,502 | 3,220 |
| 16 Apr 2024 | ₹10 | ₹11.3 | ₹1.7 | ₹2.05 | 39,321 | 6,980 |
| 18 Apr 2024 | ₹2.05 | ₹4.85 | ₹0.45 | ₹0.45 | 32,841 | 2,340 |
| 19 Apr 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 22,681 | 2,070 |