SENSEX 75,400 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹469.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹460 | ₹469.55 | ₹281.95 | ₹281.95 | 811 | 160 |
| 10 Apr 2024 | ₹339 | ₹387.85 | ₹301.85 | ₹382.4 | 1,151 | 120 |
| 12 Apr 2024 | ₹367.65 | ₹367.65 | ₹19 | ₹129.2 | 9,991 | 1,610 |
| 15 Apr 2024 | ₹114.65 | ₹114.65 | ₹17.5 | ₹27.3 | 1,15,271 | 13,790 |
| 16 Apr 2024 | ₹21.1 | ₹35.55 | ₹4.75 | ₹4.75 | 1,11,412 | 17,190 |
| 18 Apr 2024 | ₹7.75 | ₹7.95 | ₹1.2 | ₹1.2 | 3,92,782 | 75,070 |
| 19 Apr 2024 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 6,07,902 | 54,260 |