SENSEX 72,200 CE — 19 Apr 2024 Expiry History
SENSEX 72,200 CE traded across 3 sessions from 16 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,199.15 and a low of ₹140. Final close ₹892.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2024 | ₹982.25 | ₹1,035.95 | ₹762.7 | ₹976.25 | 4,442 | 650 |
| 18 Apr 2024 | ₹1,079.05 | ₹1,199.15 | ₹478.05 | ₹547.85 | 63,152 | 12,340 |
| 19 Apr 2024 | ₹255.05 | ₹931.65 | ₹140 | ₹892.1 | 3,20,82,113 | 3,35,600 |