SENSEX 75,800 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹285 | ₹285 | ₹157.8 | ₹157.8 | 102 | 40 |
| 10 Apr 2024 | ₹180 | ₹219.15 | ₹180 | ₹200 | 111 | 90 |
| 12 Apr 2024 | ₹133.8 | ₹140.5 | ₹25.25 | ₹72 | 14,951 | 5,240 |
| 15 Apr 2024 | ₹59.9 | ₹59.95 | ₹12 | ₹17.05 | 78,902 | 10,000 |
| 16 Apr 2024 | ₹10.95 | ₹12.95 | ₹2.75 | ₹3.55 | 94,551 | 27,400 |
| 18 Apr 2024 | ₹3.55 | ₹6.1 | ₹1.1 | ₹1.1 | 1,71,081 | 10,330 |
| 19 Apr 2024 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 1,07,911 | 18,200 |