SENSEX 71,800 CE — 19 Apr 2024 Expiry History
SENSEX 71,800 CE traded across 3 sessions from 16 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,800 and a low of ₹322.75. Final close ₹1,293.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2024 | ₹1,391.45 | ₹1,391.45 | ₹1,134.25 | ₹1,337.2 | 131 | 80 |
| 18 Apr 2024 | ₹1,431.95 | ₹1,431.95 | ₹799 | ₹904.3 | 3,431 | 690 |
| 19 Apr 2024 | ₹600 | ₹1,800 | ₹322.75 | ₹1,293.8 | 32,95,451 | 14,480 |