SENSEX 70,500 PE — 19 Apr 2024 Expiry History
SENSEX 70,500 PE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹31.2 | ₹49.9 | ₹11.5 | ₹27.55 | 1,27,092 | 24,170 |
| 16 Apr 2024 | ₹34.65 | ₹49 | ₹15.55 | ₹23 | 2,66,112 | 60,090 |
| 18 Apr 2024 | ₹8.4 | ₹10.65 | ₹2.05 | ₹6.05 | 20,63,182 | 2,31,390 |
| 19 Apr 2024 | ₹10 | ₹56 | ₹0.05 | ₹0.05 | 3,75,96,293 | 7,69,650 |