SENSEX 75,300 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹531 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹505.4 | ₹531 | ₹336.8 | ₹346.4 | 1,241 | 400 |
| 10 Apr 2024 | ₹413.05 | ₹432.85 | ₹348.7 | ₹432.85 | 5,633 | 830 |
| 12 Apr 2024 | ₹419.85 | ₹419.85 | ₹25.25 | ₹151.55 | 23,121 | 3,010 |
| 15 Apr 2024 | ₹143.6 | ₹143.6 | ₹22.95 | ₹28.2 | 1,07,721 | 11,260 |
| 16 Apr 2024 | ₹41.5 | ₹41.5 | ₹3 | ₹6.75 | 1,21,641 | 20,100 |
| 18 Apr 2024 | ₹8.05 | ₹9 | ₹1 | ₹1.7 | 3,78,991 | 37,300 |
| 19 Apr 2024 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 6,36,282 | 1,26,950 |