SENSEX 77,500 CE — 19 Apr 2024 Expiry History
SENSEX 77,500 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹22.5 | ₹22.5 | ₹6.55 | ₹10.05 | 701 | 320 |
| 15 Apr 2024 | ₹9.5 | ₹16 | ₹4 | ₹6 | 1,27,981 | 21,020 |
| 16 Apr 2024 | ₹5.8 | ₹7.8 | ₹2.2 | ₹2.2 | 52,251 | 25,930 |
| 18 Apr 2024 | ₹2.15 | ₹2.5 | ₹0.85 | ₹1 | 1,10,101 | 20,690 |
| 19 Apr 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,37,342 | 21,790 |