SENSEX 73,200 PE — 19 Apr 2024 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,418.65 and a low of ₹45. Final close ₹111.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹51.9 | ₹140.4 | ₹45 | ₹116.85 | 1,141 | 230 |
| 15 Apr 2024 | ₹221.25 | ₹425.3 | ₹215.5 | ₹329 | 2,22,082 | 14,570 |
| 16 Apr 2024 | ₹362 | ₹650 | ₹338.6 | ₹440.8 | 2,57,471 | 10,840 |
| 18 Apr 2024 | ₹440.8 | ₹771.85 | ₹166.95 | ₹650 | 32,83,202 | 18,100 |
| 19 Apr 2024 | ₹1,090.9 | ₹1,418.65 | ₹97.5 | ₹111.1 | 1,87,03,572 | 3,56,930 |