SENSEX 72,300 PE — 19 Apr 2024 Expiry History
SENSEX 72,300 PE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹626.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹60.8 | ₹217.05 | ₹60.75 | ₹140 | 56,612 | 5,040 |
| 16 Apr 2024 | ₹185.45 | ₹238.6 | ₹123.95 | ₹144.75 | 2,44,032 | 17,900 |
| 18 Apr 2024 | ₹119.95 | ₹241.55 | ₹26.75 | ₹173.1 | 38,75,843 | 79,480 |
| 19 Apr 2024 | ₹301.25 | ₹626.25 | ₹0.05 | ₹0.05 | 6,57,62,813 | 5,53,590 |