SENSEX 75,300 PE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹3,179.85 and a low of ₹570.35. Final close ₹2,320.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹570.35 | ₹815.15 | ₹570.35 | ₹791.9 | 1,721 | 330 |
| 10 Apr 2024 | ₹661.3 | ₹720.2 | ₹626.7 | ₹654.35 | 771 | 610 |
| 12 Apr 2024 | ₹767.25 | ₹1,151.6 | ₹669.9 | ₹1,021.15 | 2,163 | 620 |
| 15 Apr 2024 | ₹1,629.75 | ₹1,660.95 | ₹1,504.35 | ₹1,660.95 | 651 | 210 |
| 16 Apr 2024 | ₹2,160.4 | ₹2,253.8 | ₹2,160.4 | ₹2,253.8 | 71 | 170 |
| 18 Apr 2024 | ₹2,068.2 | ₹2,401.2 | ₹2,068.2 | ₹2,401.2 | 251 | 270 |
| 19 Apr 2024 | ₹3,179.85 | ₹3,179.85 | ₹2,320.15 | ₹2,320.15 | 51 | 190 |