SENSEX 74,000 PE traded across 8 sessions from 8 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,106.75 and a low of ₹141.15. Final close ₹912.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹276.4 | ₹380.7 | ₹276.4 | ₹347.5 | 2,541 | 1,200 |
| 9 Apr 2024 | ₹318.8 | ₹336.4 | ₹226.8 | ₹300 | 6,901 | 1,050 |
| 10 Apr 2024 | ₹292.45 | ₹292.45 | ₹170 | ₹180 | 13,603 | 2,740 |
| 12 Apr 2024 | ₹195 | ₹376 | ₹141.15 | ₹299.15 | 1,71,081 | 20,910 |
| 15 Apr 2024 | ₹709.6 | ₹765.45 | ₹467.4 | ₹689.45 | 4,39,781 | 34,080 |
| 16 Apr 2024 | ₹929.15 | ₹1,278 | ₹653 | ₹1,008.2 | 38,612 | 34,910 |
| 18 Apr 2024 | ₹1,042.65 | ₹1,512.1 | ₹637 | ₹1,372.3 | 1,59,081 | 29,100 |
| 19 Apr 2024 | ₹2,032.85 | ₹2,106.75 | ₹894.8 | ₹912.25 | 85,431 | 10,220 |