SENSEX 76,700 CE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹56.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹56.75 | ₹56.75 | ₹46.95 | ₹46.95 | 31 | 10 |
| 12 Apr 2024 | ₹46 | ₹48.35 | ₹15.1 | ₹20.1 | 1,521 | 840 |
| 15 Apr 2024 | ₹16.95 | ₹16.95 | ₹7.8 | ₹9.3 | 1,081 | 730 |
| 16 Apr 2024 | ₹9 | ₹9 | ₹2.5 | ₹2.5 | 1,311 | 1,290 |
| 18 Apr 2024 | ₹2.5 | ₹5.25 | ₹0.65 | ₹0.65 | 9,091 | 2,380 |
| 19 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 43,761 | 10,630 |