SENSEX 73,800 CE — 19 Apr 2024 Expiry History
SENSEX 73,800 CE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹602.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹497.85 | ₹602.35 | ₹302.65 | ₹305.45 | 6,05,363 | 27,900 |
| 16 Apr 2024 | ₹263.95 | ₹263.95 | ₹57 | ₹99.8 | 3,29,413 | 41,620 |
| 18 Apr 2024 | ₹102.7 | ₹127.05 | ₹13 | ₹14.8 | 48,99,123 | 1,47,480 |
| 19 Apr 2024 | ₹11.6 | ₹21 | ₹0.05 | ₹0.05 | 3,54,10,313 | 7,00,590 |