SENSEX 74,600 PE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,504.05 and a low of ₹329.55. Final close ₹1,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹366.9 | ₹385.2 | ₹329.55 | ₹354.15 | 1,572 | 500 |
| 12 Apr 2024 | ₹371.2 | ₹920.8 | ₹335.05 | ₹566 | 78,862 | 3,150 |
| 15 Apr 2024 | ₹900 | ₹1,161.1 | ₹810 | ₹1,142.7 | 4,922 | 2,960 |
| 16 Apr 2024 | ₹1,567.05 | ₹1,851 | ₹1,504.25 | ₹1,611.15 | 1,001 | 2,690 |
| 18 Apr 2024 | ₹1,487.4 | ₹1,995.95 | ₹1,200.95 | ₹1,995.95 | 511 | 2,500 |
| 19 Apr 2024 | ₹2,398.95 | ₹2,504.05 | ₹1,502.9 | ₹1,520 | 1,021 | 2,120 |