SENSEX 74,700 CE — 19 Apr 2024 Expiry History
SENSEX 74,700 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹645.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹601.15 | ₹645.25 | ₹20.75 | ₹311.55 | 59,981 | 7,120 |
| 15 Apr 2024 | ₹130.05 | ₹200 | ₹49.95 | ₹49.95 | 1,25,381 | 17,100 |
| 16 Apr 2024 | ₹68.9 | ₹82.45 | ₹12 | ₹18.6 | 1,90,361 | 28,080 |
| 18 Apr 2024 | ₹21.85 | ₹23.05 | ₹1.65 | ₹1.65 | 15,89,393 | 1,46,890 |
| 19 Apr 2024 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 16,02,482 | 1,31,950 |