SENSEX 74,200 CE — 19 Apr 2024 Expiry History
SENSEX 74,200 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹870 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹850.6 | ₹870 | ₹351.85 | ₹570 | 23,311 | 5,490 |
| 15 Apr 2024 | ₹351.85 | ₹396.05 | ₹158.35 | ₹161.9 | 2,23,171 | 11,110 |
| 16 Apr 2024 | ₹142.4 | ₹142.4 | ₹27.5 | ₹40 | 2,14,151 | 25,370 |
| 18 Apr 2024 | ₹57.6 | ₹57.95 | ₹4.9 | ₹5.5 | 36,59,753 | 1,69,340 |
| 19 Apr 2024 | ₹3.9 | ₹5.8 | ₹0.05 | ₹0.05 | 1,13,33,762 | 3,34,130 |