SENSEX 75,200 PE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,998.8 and a low of ₹527.05. Final close ₹2,126.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹535.2 | ₹755.95 | ₹527.05 | ₹720.4 | 1,831 | 330 |
| 10 Apr 2024 | ₹601.85 | ₹663.45 | ₹577.1 | ₹607.25 | 1,602 | 700 |
| 12 Apr 2024 | ₹649.35 | ₹1,066.3 | ₹611.05 | ₹943.5 | 3,511 | 580 |
| 15 Apr 2024 | ₹1,605.1 | ₹1,664.1 | ₹1,396.95 | ₹1,664.1 | 601 | 360 |
| 16 Apr 2024 | ₹2,061.45 | ₹2,234.9 | ₹2,061.45 | ₹2,234.9 | 211 | 350 |
| 18 Apr 2024 | ₹1,944.45 | ₹2,360.45 | ₹1,944.45 | ₹2,360.45 | 231 | 150 |
| 19 Apr 2024 | ₹2,998.8 | ₹2,998.8 | ₹2,126.95 | ₹2,126.95 | 111 | 150 |