SENSEX 74,800 CE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹704 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹686.35 | ₹686.35 | ₹686.35 | ₹686.35 | 11 | 0 |
| 12 Apr 2024 | ₹703.5 | ₹704 | ₹25.4 | ₹271.2 | 80,951 | 8,850 |
| 15 Apr 2024 | ₹131.5 | ₹165.15 | ₹48.85 | ₹56 | 2,56,551 | 18,930 |
| 16 Apr 2024 | ₹51.1 | ₹57.35 | ₹11.25 | ₹14.6 | 2,07,762 | 29,150 |
| 18 Apr 2024 | ₹14.4 | ₹21.9 | ₹1.75 | ₹2 | 13,28,151 | 1,17,640 |
| 19 Apr 2024 | ₹0.95 | ₹2.3 | ₹0.05 | ₹0.05 | 18,92,462 | 1,46,950 |