SENSEX 75,700 CE traded across 7 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹390.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹320 | ₹320 | ₹196.45 | ₹196.45 | 91 | 40 |
| 10 Apr 2024 | ₹390.55 | ₹390.55 | ₹205 | ₹218.4 | 121 | 70 |
| 12 Apr 2024 | ₹214.45 | ₹214.45 | ₹25.25 | ₹86 | 8,731 | 4,240 |
| 15 Apr 2024 | ₹69.85 | ₹79.65 | ₹15 | ₹20 | 1,21,991 | 19,420 |
| 16 Apr 2024 | ₹10 | ₹19.55 | ₹1.65 | ₹4.85 | 88,061 | 23,650 |
| 18 Apr 2024 | ₹4.75 | ₹6.2 | ₹1 | ₹1 | 1,30,541 | 17,310 |
| 19 Apr 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 2,14,731 | 25,560 |