SENSEX 74,600 CE — 19 Apr 2024 Expiry History
SENSEX 74,600 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹678.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹538.55 | ₹678.35 | ₹75.75 | ₹372.9 | 64,811 | 8,060 |
| 15 Apr 2024 | ₹217.4 | ₹241.5 | ₹76 | ₹76 | 1,57,521 | 20,580 |
| 16 Apr 2024 | ₹76 | ₹77.05 | ₹17.85 | ₹20.5 | 1,77,221 | 26,450 |
| 18 Apr 2024 | ₹29.2 | ₹34.7 | ₹2.5 | ₹2.5 | 19,48,073 | 1,13,000 |
| 19 Apr 2024 | ₹2.5 | ₹3.7 | ₹0.05 | ₹0.05 | 23,82,633 | 1,24,840 |