SENSEX 71,800 PE — 19 Apr 2024 Expiry History
SENSEX 71,800 PE traded across 4 sessions from 15 Apr 2024 to 19 Apr 2024, with a life-high of ₹350.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Apr 2024 | ₹97.05 | ₹98.75 | ₹49.45 | ₹89 | 16,941 | 2,840 |
| 16 Apr 2024 | ₹120.65 | ₹127.75 | ₹63.8 | ₹74.6 | 1,52,712 | 11,480 |
| 18 Apr 2024 | ₹76.6 | ₹112.2 | ₹10.55 | ₹91.15 | 19,91,981 | 77,670 |
| 19 Apr 2024 | ₹244.9 | ₹350.75 | ₹0.05 | ₹0.1 | 5,67,70,542 | 4,24,320 |