SENSEX 76,600 CE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹59.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹59.15 | ₹59.15 | ₹39.05 | ₹45 | 221 | 90 |
| 12 Apr 2024 | ₹46.75 | ₹50.45 | ₹17.3 | ₹26.1 | 2,251 | 1,070 |
| 15 Apr 2024 | ₹12 | ₹13.5 | ₹8.1 | ₹9.8 | 8,151 | 1,270 |
| 16 Apr 2024 | ₹8.7 | ₹10.85 | ₹1.65 | ₹1.85 | 2,281 | 1,450 |
| 18 Apr 2024 | ₹1.5 | ₹2.55 | ₹1 | ₹1 | 3,861 | 1,820 |
| 19 Apr 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 15,822 | 3,040 |