SENSEX 72,900 PE traded across 6 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,100.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹58.25 | ₹99.9 | ₹58.25 | ₹99.9 | 61 | 10 |
| 12 Apr 2024 | ₹72.65 | ₹76.3 | ₹72.65 | ₹76.3 | 51 | 40 |
| 15 Apr 2024 | ₹192.6 | ₹337.35 | ₹160.25 | ₹239.95 | 1,20,691 | 6,840 |
| 16 Apr 2024 | ₹410 | ₹479.7 | ₹272.75 | ₹315 | 7,76,742 | 28,590 |
| 18 Apr 2024 | ₹278.95 | ₹541.55 | ₹89.5 | ₹420 | 45,22,082 | 33,460 |
| 19 Apr 2024 | ₹836.85 | ₹1,100.55 | ₹0.05 | ₹0.05 | 8,98,69,262 | 9,98,610 |