SENSEX 76,000 CE traded across 8 sessions from 8 Apr 2024 to 19 Apr 2024, with a life-high of ₹230.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹150.95 | ₹181.6 | ₹150.95 | ₹173.85 | 311 | 80 |
| 9 Apr 2024 | ₹179.9 | ₹230.05 | ₹126.8 | ₹136.95 | 4,301 | 900 |
| 10 Apr 2024 | ₹154.3 | ₹161 | ₹115 | ₹124.85 | 6,821 | 1,640 |
| 12 Apr 2024 | ₹156.3 | ₹175 | ₹25.25 | ₹51 | 78,741 | 22,570 |
| 15 Apr 2024 | ₹34.95 | ₹44.85 | ₹11.1 | ₹11.5 | 5,34,762 | 48,510 |
| 16 Apr 2024 | ₹10.5 | ₹11.5 | ₹2.35 | ₹2.55 | 4,96,891 | 1,19,270 |
| 18 Apr 2024 | ₹4.1 | ₹4.1 | ₹0.7 | ₹0.8 | 9,30,851 | 1,62,150 |
| 19 Apr 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 15,55,221 | 1,18,990 |