SENSEX 77,000 CE — 19 Apr 2024 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 12 Apr 2024 to 19 Apr 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹20 | ₹30 | ₹14.1 | ₹17.4 | 26,371 | 11,700 |
| 15 Apr 2024 | ₹12.25 | ₹12.7 | ₹7.05 | ₹8.3 | 3,80,112 | 81,770 |
| 16 Apr 2024 | ₹5 | ₹9.1 | ₹2.5 | ₹2.75 | 3,16,321 | 1,00,780 |
| 18 Apr 2024 | ₹2.5 | ₹2.85 | ₹0.9 | ₹0.9 | 4,80,722 | 1,64,860 |
| 19 Apr 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 6,75,591 | 95,510 |