SENSEX 73,500 PE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,809.7 and a low of ₹32.7. Final close ₹411.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹103.05 | ₹109.7 | ₹99.45 | ₹109.7 | 211 | 180 |
| 12 Apr 2024 | ₹104.45 | ₹220.1 | ₹32.7 | ₹154.9 | 41,531 | 7,010 |
| 15 Apr 2024 | ₹320.05 | ₹533.3 | ₹288.25 | ₹438.75 | 14,50,242 | 47,700 |
| 16 Apr 2024 | ₹650 | ₹860.05 | ₹450 | ₹643.8 | 1,48,151 | 23,860 |
| 18 Apr 2024 | ₹625.7 | ₹1,040.15 | ₹295 | ₹943.05 | 14,96,612 | 35,580 |
| 19 Apr 2024 | ₹1,485.8 | ₹1,809.7 | ₹300 | ₹411.05 | 13,73,003 | 48,180 |