SENSEX 72,300 CE — 19 Apr 2024 Expiry History
SENSEX 72,300 CE traded across 3 sessions from 16 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,139.85 and a low of ₹107. Final close ₹789.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Apr 2024 | ₹963.7 | ₹1,000 | ₹687.75 | ₹896.5 | 9,072 | 1,470 |
| 18 Apr 2024 | ₹946.9 | ₹1,139.85 | ₹429.85 | ₹480 | 1,32,101 | 15,620 |
| 19 Apr 2024 | ₹186.35 | ₹833.95 | ₹107 | ₹789.5 | 3,29,54,043 | 5,82,520 |