SENSEX 73,800 PE traded across 6 sessions from 10 Apr 2024 to 19 Apr 2024, with a life-high of ₹1,950.4 and a low of ₹55.35. Final close ₹708.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹151.4 | ₹156.75 | ₹146.45 | ₹146.45 | 41 | 10 |
| 12 Apr 2024 | ₹153.35 | ₹311.95 | ₹55.35 | ₹230.1 | 4,981 | 1,430 |
| 15 Apr 2024 | ₹450.1 | ₹668.45 | ₹388 | ₹570.95 | 6,20,722 | 13,080 |
| 16 Apr 2024 | ₹891.3 | ₹1,117 | ₹768.35 | ₹858.8 | 21,911 | 9,360 |
| 18 Apr 2024 | ₹701.35 | ₹1,500 | ₹484.95 | ₹1,182.05 | 1,36,061 | 6,830 |
| 19 Apr 2024 | ₹1,950.4 | ₹1,950.4 | ₹695 | ₹708.6 | 39,551 | 8,170 |