SENSEX 74,400 PE traded across 6 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹2,548.7 and a low of ₹259.7. Final close ₹1,312.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹325.7 | ₹325.7 | ₹325.7 | ₹325.7 | 11 | 0 |
| 12 Apr 2024 | ₹326.9 | ₹549 | ₹259.7 | ₹459.25 | 62,751 | 6,190 |
| 15 Apr 2024 | ₹994.1 | ₹1,008 | ₹676.55 | ₹984.5 | 14,752 | 2,330 |
| 16 Apr 2024 | ₹1,376.7 | ₹1,683.65 | ₹1,291.45 | ₹1,384.65 | 923 | 2,200 |
| 18 Apr 2024 | ₹1,177.6 | ₹1,521.55 | ₹1,038.6 | ₹1,488 | 1,061 | 2,070 |
| 19 Apr 2024 | ₹2,548.7 | ₹2,548.7 | ₹1,312.6 | ₹1,312.6 | 1,401 | 1,920 |