SENSEX 67,700 PE traded across 8 sessions from 15 Apr 2024 to 26 Apr 2024, with a life-high of ₹55.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 11 | 0 |
| 18 Apr 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 11 | 10 |
| 19 Apr 2024 | ₹55.95 | ₹55.95 | ₹10.25 | ₹15.75 | 931 | 530 |
| 22 Apr 2024 | ₹18.4 | ₹18.4 | ₹2.35 | ₹6.95 | 4,891 | 830 |
| 23 Apr 2024 | ₹6.6 | ₹6.6 | ₹2.75 | ₹5.6 | 861 | 1,400 |
| 24 Apr 2024 | ₹2.05 | ₹4.3 | ₹2 | ₹2 | 3,251 | 2,350 |
| 25 Apr 2024 | ₹1 | ₹1.95 | ₹0.45 | ₹0.45 | 271 | 2,260 |
| 26 Apr 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 83,411 | 24,850 |