SENSEX Options Expiring 26 Apr 2024

SENSEX option chain for 2024-04-26: 96 strikes returned. Last snapshot 26 Apr 2024, 3:23 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 96 strikes from 67,700 to 78,000. Call open interest was heaviest at the 73,800 strike (37,99,140 contracts, closing at ₹0.05). Put open interest concentrated at 73,700 (35,43,550 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.69× total call open interest (2,00,41,870 against 2,89,24,980). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
67,700——₹0.0524,850
67,800——₹0.18,340
67,900——₹0.053,950
68,000——₹0.0529,400
68,100——₹0.052,350
68,400——₹0.050
68,900——₹0.251,010
69,000₹4,962.4550₹0.0513,030
69,300——₹0.055,520
69,400——₹0.1120
69,500——₹0.0511,270
69,600——₹0.11,040
69,700——₹0.2830
69,800——₹0.050
69,900——₹0.12,670
70,000₹4,06510₹0.0550,380
70,100——₹0.057,740
70,200₹3,651.7520₹0.052,470
70,300₹2,833.30₹0.051,440
70,400——₹0.057,980
70,500——₹0.0567,490
70,600——₹0.053,890
70,700₹3,092.10₹0.0525,150
70,800——₹0.057,560
70,900——₹0.058,550
71,000₹2,682.6200₹0.051,80,340
71,100₹3,050.750₹0.0523,440
71,200₹2,487.9120₹0.0535,910
71,300——₹0.0518,490
71,400₹2,957.3200₹0.0535,960
71,500₹2,265.25890₹0.052,97,840
71,600₹2,141.9570₹0.0549,500
71,700₹2,039.1150₹0.0586,580
71,800₹1,940.05430₹0.051,35,940
71,900₹1,960.1490₹0.0598,380
72,000₹1,721.252,460₹0.059,46,080
72,100₹1,622.75720₹0.051,72,210
72,200₹1,579.95710₹0.052,85,090
72,300₹1,495.2430₹0.053,03,130
72,400₹1,352.7180₹0.053,87,120
72,500₹1,231.42,190₹0.0511,78,990
72,600₹1,112.15780₹0.053,37,290
72,700₹1,040.251,070₹0.054,55,230
72,800₹928.751,070₹0.054,82,890
72,900₹824.51,020₹0.055,35,730
73,000₹728.5510,210₹0.0515,16,370
73,100₹626.13,250₹0.054,12,660
73,200₹5298,180₹0.057,27,550
73,300₹429.7519,920₹0.056,54,210
73,400₹329.5521,800₹0.056,23,940
73,500₹230.951,66,300₹0.0511,79,600
73,600₹129.953,23,630₹0.0512,58,150
73,700₹3013,08,950₹0.0535,43,550
73,800₹0.0537,99,140₹69.614,70,760
73,900₹0.0519,62,610₹168.96,12,360
74,000₹0.0520,63,720₹269.66,14,120
74,100₹0.0510,16,870₹370.352,82,350
74,200₹0.0511,61,750₹4693,72,400
74,300₹0.0510,90,950₹5701,77,690
74,400₹0.059,40,830₹668.91,24,660
74,500₹0.0513,16,310₹771.5598,550
74,600₹0.058,52,160₹871.98,880
74,700₹0.057,52,930₹972.4513,600
74,800₹0.055,98,570₹1,072.754,840
74,900₹0.054,24,630₹1,169.352,580
75,000₹0.0514,78,150₹1,271.755,470
75,100₹0.054,82,720₹1,364.251,280
75,200₹0.055,05,370₹1,479.851,060
75,300₹0.055,24,170₹1,603.25990
75,400₹0.053,14,660₹1,654.2290
75,500₹0.059,67,530₹1,772.8700
75,600₹0.054,96,450——
75,700₹0.053,67,860₹1,555.0550
75,800₹0.053,86,450₹1,867.850
75,900₹0.052,10,380——
76,000₹0.0514,19,860——
76,100₹0.053,11,620₹1,997.310
76,200₹0.053,82,440——
76,300₹0.053,59,500——
76,400₹0.053,93,210——
76,500₹0.057,99,710——
76,600₹0.052,53,540——
76,700₹0.0598,740——
76,800₹0.0568,160——
76,900₹0.0576,580——
77,000₹0.055,13,660——
77,100₹0.051,56,070——
77,200₹0.0521,870——
77,300₹0.0511,030₹3,339.130
77,400₹0.0514,580——
77,500₹0.0583,960——
77,600₹0.051,320——
77,700₹0.052,180——
77,800₹0.0535,460——
77,900₹0.057,250——
78,000₹0.053,24,030——