SENSEX Options Expiring 26 Apr 2024

SENSEX option chain for 2024-04-26: 96 strikes returned. Last snapshot 26 Apr 2024, 3:23 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
67,700——₹0.0524,850
67,800——₹0.18,340
67,900——₹0.053,950
68,000——₹0.0529,400
68,100——₹0.052,350
68,400——₹0.050
68,900——₹0.251,010
69,000₹4,962.4550₹0.0513,030
69,300——₹0.055,520
69,400——₹0.1120
69,500——₹0.0511,270
69,600——₹0.11,040
69,700——₹0.2830
69,800——₹0.050
69,900——₹0.12,670
70,000₹4,06510₹0.0550,380
70,100——₹0.057,740
70,200₹3,651.7520₹0.052,470
70,300₹2,833.30₹0.051,440
70,400——₹0.057,980
70,500——₹0.0567,490
70,600——₹0.053,890
70,700₹3,092.10₹0.0525,150
70,800——₹0.057,560
70,900——₹0.058,550
71,000₹2,682.6200₹0.051,80,340
71,100₹3,050.750₹0.0523,440
71,200₹2,487.9120₹0.0535,910
71,300——₹0.0518,490
71,400₹2,957.3200₹0.0535,960
71,500₹2,265.25890₹0.052,97,840
71,600₹2,141.9570₹0.0549,500
71,700₹2,039.1150₹0.0586,580
71,800₹1,940.05430₹0.051,35,940
71,900₹1,960.1490₹0.0598,380
72,000₹1,721.252,460₹0.059,46,080
72,100₹1,622.75720₹0.051,72,210
72,200₹1,579.95710₹0.052,85,090
72,300₹1,495.2430₹0.053,03,130
72,400₹1,352.7180₹0.053,87,120
72,500₹1,231.42,190₹0.0511,78,990
72,600₹1,112.15780₹0.053,37,290
72,700₹1,040.251,070₹0.054,55,230
72,800₹928.751,070₹0.054,82,890
72,900₹824.51,020₹0.055,35,730
73,000₹728.5510,210₹0.0515,16,370
73,100₹626.13,250₹0.054,12,660
73,200₹5298,180₹0.057,27,550
73,300₹429.7519,920₹0.056,54,210
73,400₹329.5521,800₹0.056,23,940
73,500₹230.951,66,300₹0.0511,79,600
73,600₹129.953,23,630₹0.0512,58,150
73,700₹3013,08,950₹0.0535,43,550
73,800₹0.0537,99,140₹69.614,70,760
73,900₹0.0519,62,610₹168.96,12,360
74,000₹0.0520,63,720₹269.66,14,120
74,100₹0.0510,16,870₹370.352,82,350
74,200₹0.0511,61,750₹4693,72,400
74,300₹0.0510,90,950₹5701,77,690
74,400₹0.059,40,830₹668.91,24,660
74,500₹0.0513,16,310₹771.5598,550
74,600₹0.058,52,160₹871.98,880
74,700₹0.057,52,930₹972.4513,600
74,800₹0.055,98,570₹1,072.754,840
74,900₹0.054,24,630₹1,169.352,580
75,000₹0.0514,78,150₹1,271.755,470
75,100₹0.054,82,720₹1,364.251,280
75,200₹0.055,05,370₹1,479.851,060
75,300₹0.055,24,170₹1,603.25990
75,400₹0.053,14,660₹1,654.2290
75,500₹0.059,67,530₹1,772.8700
75,600₹0.054,96,450——
75,700₹0.053,67,860₹1,555.0550
75,800₹0.053,86,450₹1,867.850
75,900₹0.052,10,380——
76,000₹0.0514,19,860——
76,100₹0.053,11,620₹1,997.310
76,200₹0.053,82,440——
76,300₹0.053,59,500——
76,400₹0.053,93,210——
76,500₹0.057,99,710——
76,600₹0.052,53,540——
76,700₹0.0598,740——
76,800₹0.0568,160——
76,900₹0.0576,580——
77,000₹0.055,13,660——
77,100₹0.051,56,070——
77,200₹0.0521,870——
77,300₹0.0511,030₹3,339.130
77,400₹0.0514,580——
77,500₹0.0583,960——
77,600₹0.051,320——
77,700₹0.052,180——
77,800₹0.0535,460——
77,900₹0.057,250——
78,000₹0.053,24,030——