SENSEX 72,200 CE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹2,300 and a low of ₹618.25. Final close ₹1,579.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,121.6 | ₹1,121.6 | ₹1,121.6 | ₹1,121.6 | 11 | 0 |
| 19 Apr 2024 | ₹705.85 | ₹1,339.4 | ₹618.25 | ₹1,160 | 26,281 | 1,470 |
| 22 Apr 2024 | ₹1,319.55 | ₹1,655 | ₹1,282.3 | ₹1,655 | 1,171 | 1,030 |
| 23 Apr 2024 | ₹1,620 | ₹1,768.15 | ₹1,616.5 | ₹1,616.5 | 491 | 840 |
| 24 Apr 2024 | ₹1,731.8 | ₹1,731.8 | ₹1,731.8 | ₹1,731.8 | 11 | 830 |
| 25 Apr 2024 | ₹1,557.15 | ₹2,300 | ₹1,557.15 | ₹2,300 | 381 | 700 |
| 26 Apr 2024 | ₹2,076.4 | ₹2,076.4 | ₹1,579.95 | ₹1,579.95 | 271 | 710 |