SENSEX 76,700 CE — 26 Apr 2024 Expiry History
SENSEX 76,700 CE traded across 4 sessions from 23 Apr 2024 to 26 Apr 2024, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Apr 2024 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 81 | 0 |
| 24 Apr 2024 | ₹4.45 | ₹4.45 | ₹3.15 | ₹3.15 | 81 | 80 |
| 25 Apr 2024 | ₹3.15 | ₹10.6 | ₹0.65 | ₹0.65 | 1,26,722 | 15,830 |
| 26 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 13,93,031 | 98,740 |