SENSEX 73,400 PE traded across 8 sessions from 12 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,394.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹76.6 | ₹160 | ₹66.8 | ₹160 | 81 | 40 |
| 18 Apr 2024 | ₹639.8 | ₹1,052.7 | ₹526.1 | ₹1,040.85 | 4,461 | 590 |
| 19 Apr 2024 | ₹1,301.85 | ₹1,394.25 | ₹729.35 | ₹729.35 | 711 | 590 |
| 22 Apr 2024 | ₹790.15 | ₹790.15 | ₹300.1 | ₹300.1 | 4,97,652 | 23,250 |
| 23 Apr 2024 | ₹312.4 | ₹315.15 | ₹190 | ₹250 | 2,64,622 | 22,300 |
| 24 Apr 2024 | ₹229.95 | ₹229.95 | ₹98 | ₹113.75 | 4,51,971 | 27,230 |
| 25 Apr 2024 | ₹170 | ₹170 | ₹35.4 | ₹39.85 | 23,34,203 | 94,900 |
| 26 Apr 2024 | ₹35 | ₹51 | ₹0.05 | ₹0.05 | 8,91,97,543 | 6,23,940 |