SENSEX 69,000 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹63.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹38 | ₹63.6 | ₹25.2 | ₹29.7 | 11,931 | 2,620 |
| 22 Apr 2024 | ₹19.95 | ₹20 | ₹8.65 | ₹10 | 70,081 | 9,540 |
| 23 Apr 2024 | ₹8.7 | ₹12.45 | ₹4.6 | ₹5 | 88,791 | 8,470 |
| 24 Apr 2024 | ₹4.95 | ₹5.2 | ₹2.35 | ₹2.35 | 47,361 | 10,680 |
| 25 Apr 2024 | ₹2.4 | ₹3 | ₹0.65 | ₹0.8 | 69,972 | 13,440 |
| 26 Apr 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 75,592 | 13,030 |