SENSEX 71,200 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹344.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹119.75 | ₹344.3 | ₹119.75 | ₹152.65 | 5,691 | 790 |
| 22 Apr 2024 | ₹88.05 | ₹99 | ₹36.85 | ₹45.65 | 21,282 | 2,920 |
| 23 Apr 2024 | ₹39.95 | ₹40 | ₹13.3 | ₹32.1 | 76,632 | 4,530 |
| 24 Apr 2024 | ₹12.7 | ₹15.65 | ₹4.95 | ₹4.95 | 54,811 | 11,800 |
| 25 Apr 2024 | ₹5.15 | ₹7.1 | ₹0.85 | ₹0.95 | 2,84,271 | 22,570 |
| 26 Apr 2024 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 1,91,992 | 35,910 |