SENSEX 73,800 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹787.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹337.9 | ₹376.7 | ₹255.2 | ₹312.95 | 2,151 | 820 |
| 18 Apr 2024 | ₹305.1 | ₹430 | ₹166.65 | ₹193.5 | 6,201 | 1,870 |
| 19 Apr 2024 | ₹143.4 | ₹324 | ₹122.1 | ₹190.55 | 16,711 | 5,390 |
| 22 Apr 2024 | ₹400 | ₹448.4 | ₹279 | ₹405.55 | 2,33,132 | 14,320 |
| 23 Apr 2024 | ₹520.05 | ₹550 | ₹347.45 | ₹360.15 | 9,63,352 | 34,030 |
| 24 Apr 2024 | ₹479.95 | ₹502.5 | ₹318.55 | ₹379.3 | 5,76,242 | 24,010 |
| 25 Apr 2024 | ₹346.05 | ₹787.6 | ₹188.15 | ₹639.25 | 20,96,403 | 12,820 |
| 26 Apr 2024 | ₹630.05 | ₹690.55 | ₹0.05 | ₹0.05 | 20,82,99,202 | 37,99,140 |