SENSEX 74,300 CE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹415.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹142.15 | ₹245 | ₹77.6 | ₹87.95 | 11,472 | 1,660 |
| 19 Apr 2024 | ₹98.55 | ₹165 | ₹68.4 | ₹148.25 | 7,771 | 4,330 |
| 22 Apr 2024 | ₹152 | ₹209 | ₹139.75 | ₹179.3 | 80,701 | 7,290 |
| 23 Apr 2024 | ₹205 | ₹266.7 | ₹156.75 | ₹169.05 | 2,33,742 | 14,950 |
| 24 Apr 2024 | ₹165 | ₹229.7 | ₹117.6 | ₹143.85 | 7,15,091 | 41,400 |
| 25 Apr 2024 | ₹140.55 | ₹415.6 | ₹46.5 | ₹271.6 | 38,77,383 | 1,01,100 |
| 26 Apr 2024 | ₹334.25 | ₹339.95 | ₹0.05 | ₹0.05 | 12,59,71,233 | 10,90,950 |