SENSEX 72,800 CE traded across 7 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,640.25 and a low of ₹353.9. Final close ₹928.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹780.35 | ₹1,036.8 | ₹523.6 | ₹590 | 6,461 | 1,240 |
| 19 Apr 2024 | ₹354.85 | ₹846.4 | ₹353.9 | ₹729.2 | 23,671 | 1,540 |
| 22 Apr 2024 | ₹956.8 | ₹1,157 | ₹820.85 | ₹1,157 | 5,462 | 1,070 |
| 23 Apr 2024 | ₹1,220.9 | ₹1,220.9 | ₹1,054.55 | ₹1,054.55 | 512 | 850 |
| 24 Apr 2024 | ₹1,159.7 | ₹1,310.6 | ₹1,126.6 | ₹1,150.15 | 211 | 900 |
| 25 Apr 2024 | ₹968.4 | ₹1,640.25 | ₹968.4 | ₹1,590 | 2,482 | 740 |
| 26 Apr 2024 | ₹1,591.05 | ₹1,608.2 | ₹899.6 | ₹928.75 | 2,181 | 1,070 |