SENSEX 71,400 PE traded across 6 sessions from 19 Apr 2024 to 26 Apr 2024, with a life-high of ₹439.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹374.05 | ₹439.45 | ₹157.25 | ₹157.25 | 12,801 | 980 |
| 22 Apr 2024 | ₹143.35 | ₹148.6 | ₹45.05 | ₹45.05 | 32,801 | 2,230 |
| 23 Apr 2024 | ₹38.8 | ₹38.8 | ₹17.9 | ₹29.9 | 45,251 | 3,470 |
| 24 Apr 2024 | ₹16.6 | ₹16.65 | ₹6.85 | ₹8.8 | 63,662 | 8,630 |
| 25 Apr 2024 | ₹8.4 | ₹8.4 | ₹1 | ₹2.1 | 3,17,131 | 16,150 |
| 26 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,89,451 | 35,960 |