SENSEX 73,500 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,060.35 and a low of ₹103.05. Final close ₹230.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹534.95 | ₹577.9 | ₹322.1 | ₹480.25 | 7,201 | 1,770 |
| 18 Apr 2024 | ₹550 | ₹584.4 | ₹249.4 | ₹255 | 37,071 | 4,110 |
| 19 Apr 2024 | ₹134.15 | ₹452 | ₹103.05 | ₹374.1 | 78,942 | 21,000 |
| 22 Apr 2024 | ₹510 | ₹640 | ₹408.85 | ₹574.85 | 9,95,442 | 37,570 |
| 23 Apr 2024 | ₹650.2 | ₹726.75 | ₹512.1 | ₹536.2 | 2,09,122 | 27,300 |
| 24 Apr 2024 | ₹580 | ₹720.65 | ₹504.75 | ₹596.5 | 1,08,122 | 13,670 |
| 25 Apr 2024 | ₹448.95 | ₹1,060.35 | ₹350.3 | ₹906.2 | 5,53,663 | 42,020 |
| 26 Apr 2024 | ₹919.95 | ₹979.35 | ₹188 | ₹230.95 | 46,61,152 | 1,66,300 |