SENSEX 73,300 CE traded across 9 sessions from 15 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,234.2 and a low of ₹90. Final close ₹429.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,188.75 | ₹1,188.75 | ₹1,188.75 | ₹1,188.75 | 31 | 0 |
| 16 Apr 2024 | ₹573.15 | ₹625.1 | ₹456.55 | ₹577.4 | 421 | 160 |
| 18 Apr 2024 | ₹592.7 | ₹685.85 | ₹314.85 | ₹330 | 17,442 | 760 |
| 19 Apr 2024 | ₹90 | ₹555 | ₹90 | ₹458.05 | 14,961 | 1,090 |
| 22 Apr 2024 | ₹530.4 | ₹779.7 | ₹512.4 | ₹756.45 | 2,35,151 | 7,440 |
| 23 Apr 2024 | ₹751 | ₹878.3 | ₹405.4 | ₹683.15 | 14,771 | 6,790 |
| 24 Apr 2024 | ₹750.45 | ₹878.3 | ₹656.1 | ₹754.35 | 14,302 | 4,520 |
| 25 Apr 2024 | ₹526.45 | ₹1,234.2 | ₹510.45 | ₹1,085.85 | 34,732 | 3,510 |
| 26 Apr 2024 | ₹1,119.7 | ₹1,137.6 | ₹390.4 | ₹429.75 | 2,25,002 | 19,920 |