SENSEX 73,100 CE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,417.4 and a low of ₹274.3. Final close ₹626.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹691.7 | ₹708.95 | ₹551.3 | ₹662.3 | 1,171 | 300 |
| 18 Apr 2024 | ₹672.85 | ₹814.2 | ₹392.35 | ₹474.15 | 17,073 | 1,780 |
| 19 Apr 2024 | ₹276.85 | ₹667.9 | ₹274.3 | ₹562.55 | 30,882 | 4,720 |
| 22 Apr 2024 | ₹651 | ₹923.2 | ₹598.7 | ₹910 | 32,781 | 2,430 |
| 23 Apr 2024 | ₹940.6 | ₹947.45 | ₹797.45 | ₹827.55 | 3,062 | 2,050 |
| 24 Apr 2024 | ₹874.15 | ₹1,050.65 | ₹842.65 | ₹925.2 | 1,472 | 1,820 |
| 25 Apr 2024 | ₹900.2 | ₹1,417.4 | ₹601.7 | ₹1,278.75 | 11,231 | 1,750 |
| 26 Apr 2024 | ₹1,305.95 | ₹1,328.15 | ₹589.15 | ₹626.1 | 43,673 | 3,250 |