SENSEX 72,600 CE traded across 6 sessions from 18 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,824.7 and a low of ₹446.3. Final close ₹1,112.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹921.65 | ₹1,374 | ₹576.6 | ₹675.9 | 1,701 | 710 |
| 19 Apr 2024 | ₹475.4 | ₹991.35 | ₹446.3 | ₹862.15 | 13,751 | 990 |
| 22 Apr 2024 | ₹1,000 | ₹1,303.85 | ₹975.35 | ₹1,303.85 | 4,321 | 1,350 |
| 24 Apr 2024 | ₹1,430 | ₹1,517.1 | ₹1,393.9 | ₹1,393.9 | 701 | 1,280 |
| 25 Apr 2024 | ₹1,173.15 | ₹1,824.7 | ₹1,117.4 | ₹1,764.05 | 651 | 1,090 |
| 26 Apr 2024 | ₹1,695.05 | ₹1,695.05 | ₹1,112.15 | ₹1,112.15 | 1,412 | 780 |