SENSEX 72,900 PE traded across 8 sessions from 16 Apr 2024 to 26 Apr 2024, with a life-high of ₹1,110.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹510.65 | ₹666.95 | ₹489.25 | ₹545.2 | 701 | 200 |
| 18 Apr 2024 | ₹451.5 | ₹779.4 | ₹331.6 | ₹688.9 | 18,702 | 780 |
| 19 Apr 2024 | ₹800 | ₹1,110.7 | ₹504.8 | ₹523.4 | 11,911 | 1,740 |
| 22 Apr 2024 | ₹515.4 | ₹517.65 | ₹190 | ₹190 | 50,461 | 5,220 |
| 23 Apr 2024 | ₹153.35 | ₹185.8 | ₹95.85 | ₹125.75 | 1,31,623 | 11,660 |
| 24 Apr 2024 | ₹100.85 | ₹100.85 | ₹38.5 | ₹45.65 | 1,90,422 | 21,360 |
| 25 Apr 2024 | ₹55 | ₹71.25 | ₹7.3 | ₹17 | 14,35,811 | 81,170 |
| 26 Apr 2024 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 2,37,62,533 | 5,35,730 |